24H 最高$3.41
24H 最低$3.18
今日开盘$3.41
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $63.50万 | $744.32万 | -1.99% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,401.72万 | — | -0.02% |
| 186 |
AXSAxie Infinity
|
$0.762 | $0.793 | $0.745 | $96.54万 | $1.36亿 | -3.30% |
| 182 |
NXPCNEXPACE
|
$0.1532 | $0.1575 | $0.1451 | $102.86万 | $2,581.49万 | 1.79% |
| 450 |
COWCoW Protocol Token
|
$0.1001 | $0.1005 | $0.0959 | $22.17万 | $4,124.50万 | 1.83% |
| 505 |
ALABBALABB
|
$229.38 | $235.05 | $211.49 | $16.43万 | — | 2.86% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 406 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 598 |
QNTBQNTB
|
$37.51 | $40.17 | $37.09 | $7.62万 | — | -5.71% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 240 |
TWTTrust Wallet Token
|
$0.38 | $0.3886 | $0.364 | $60.86万 | $1.60亿 | -1.04% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
AVNTVeranta
|
$0.0812 | $0.0819 | $0.0771 | $36.90万 | $3,114.30万 | 0.74% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 574 |
IBMBIBMB
|
$245.23 | $248.63 | $244.27 | $10.39万 | — | -0.75% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 214 |
AMZNBAMZNB
|
$271.25 | $273.72 | $263.64 | $77.47万 | — | 1.38% |
| 453 |
RADRadworks
|
$0.22 | $0.222 | $0.211 | $21.92万 | $1,129.27万 | 0.00% |