24H 最高$0.00506
24H 最低$0.00479
今日开盘$0.00492
24H 成交量$13.30万
流通市值$908.58万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $60.69万 | $744.32万 | -3.07% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,389.28万 | — | -0.01% |
| 203 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $80.52万 | $1.36亿 | -1.56% |
| 156 |
NXPCNEXPACE
|
$0.1594 | $0.1607 | $0.1451 | $127.72万 | $2,581.49万 | 3.78% |
| 423 |
COWCoW Protocol Token
|
$0.0998 | $0.1022 | $0.0959 | $23.50万 | $4,124.50万 | 2.89% |
| 492 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.45万 | — | -5.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 618 |
QNTBQNTB
|
$35.35 | $40.17 | $35.20 | $2.81万 | — | -8.82% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 218 |
TWTTrust Wallet Token
|
$0.383 | $0.3945 | $0.364 | $71.72万 | $1.60亿 | 0.21% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
AVNTVeranta
|
$0.0807 | $0.083 | $0.0771 | $40.06万 | $3,114.30万 | 0.12% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 587 |
IBMBIBMB
|
$246.81 | $247.37 | $244.27 | $8.41万 | — | 0.27% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 357 |
AMZNBAMZNB
|
$265.69 | $271.59 | $265.00 | $31.24万 | — | -1.12% |
| 433 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $21.81万 | $1,129.27万 | -0.91% |