24H 最高$0.04728
24H 最低$0.0445
今日开盘$0.04546
24H 成交量$32.13万
流通市值$838.40万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $61.68万 | $744.32万 | -1.98% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,409.86万 | — | -0.01% |
| 202 |
AXSAxie Infinity
|
$0.765 | $0.793 | $0.745 | $82.78万 | $1.36亿 | -0.91% |
| 169 |
NXPCNEXPACE
|
$0.1549 | $0.1575 | $0.1451 | $107.54万 | $2,581.49万 | 2.58% |
| 451 |
COWCoW Protocol Token
|
$0.1002 | $0.1008 | $0.0959 | $20.57万 | $4,124.50万 | 2.66% |
| 506 |
ALABBALABB
|
$226 | $235.05 | $211.49 | $15.44万 | — | 3.31% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 394 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 597 |
QNTBQNTB
|
$37.41 | $40.17 | $37.09 | $7.28万 | — | -4.98% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 238 |
TWTTrust Wallet Token
|
$0.3831 | $0.3886 | $0.364 | $58.50万 | $1.60亿 | -0.34% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $35.54万 | $3,114.30万 | 1.12% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IBMBIBMB
|
$245.47 | $248.63 | $244.27 | $9.26万 | — | -0.75% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
AMZNBAMZNB
|
$270.37 | $273.72 | $264.28 | $67.96万 | — | 2.20% |
| 444 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.13万 | $1,129.27万 | -0.46% |