24H 最高$6.68
24H 最低$6.36
今日开盘$6.55
24H 成交量$162.99万
流通市值$10.27亿
24H 涨跌额($0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $60.98万 | $744.32万 | -2.20% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,385.68万 | — | 0.01% |
| 202 |
AXSAxie Infinity
|
$0.768 | $0.793 | $0.745 | $80.18万 | $1.36亿 | -0.78% |
| 152 |
NXPCNEXPACE
|
$0.1586 | $0.1607 | $0.1451 | $127.03万 | $2,581.49万 | 5.24% |
| 427 |
COWCoW Protocol Token
|
$0.1006 | $0.1022 | $0.0959 | $22.94万 | $4,124.50万 | 3.50% |
| 506 |
ALABBALABB
|
$217.32 | $235.05 | $216.48 | $15.11万 | — | -3.15% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 384 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 617 |
QNTBQNTB
|
$35.56 | $40.17 | $35.55 | $2.90万 | — | -10.32% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 219 |
TWTTrust Wallet Token
|
$0.3885 | $0.3945 | $0.364 | $68.15万 | $1.60亿 | 1.76% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
AVNTVeranta
|
$0.0814 | $0.083 | $0.0771 | $39.54万 | $3,114.30万 | 0.99% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IBMBIBMB
|
$246.44 | $247.37 | $244.27 | $8.43万 | — | 0.53% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
AMZNBAMZNB
|
$269.1 | $273.60 | $267.42 | $35.28万 | — | -1.55% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.21万 | $1,129.27万 | -0.46% |