24H 最高$0.005495
24H 最低$0.005207
今日开盘$0.005443
24H 成交量$15.59万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0432 | $28.53万 | $722.87万 | -3.08% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,405.81万 | — | 0.01% |
| 202 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $80.97万 | $1.32亿 | -2.94% |
| 155 |
NXPCNEXPACE
|
$0.1589 | $0.1607 | $0.1451 | $128.18万 | $2,664.03万 | 2.65% |
| 426 |
COWCoW Protocol Token
|
$0.1001 | $0.1022 | $0.0959 | $22.25万 | $4,168.05万 | 1.11% |
| 472 |
ALABBALABB
|
$223.82 | $235.05 | $209.92 | $18.25万 | — | -2.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$35.11 | $38.50 | $34.58 | $3.07万 | — | -8.81% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 224 |
TWTTrust Wallet Token
|
$0.3842 | $0.3945 | $0.364 | $67.08万 | $1.59亿 | 0.24% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0822 | $0.083 | $0.0771 | $39.69万 | $3,130.77万 | 1.73% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 508 |
IBMBIBMB
|
$247.36 | $247.43 | $244.27 | $15.30万 | — | 0.61% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 407 |
AMZNBAMZNB
|
$266.19 | $271.59 | $264.14 | $24.04万 | — | -1.17% |
| 439 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.31万 | $1,128.25万 | 0.00% |