24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03468
24H 成交量$109.12万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $30.90万 | $722.87万 | -1.78% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,396.23万 | — | 0.00% |
| 203 |
AXSAxie Infinity
|
$0.758 | $0.793 | $0.745 | $81.03万 | $1.32亿 | -2.95% |
| 157 |
NXPCNEXPACE
|
$0.1593 | $0.1607 | $0.1451 | $127.35万 | $2,664.03万 | 3.31% |
| 428 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $22.00万 | $4,168.05万 | 0.81% |
| 472 |
ALABBALABB
|
$222.41 | $235.05 | $209.92 | $18.21万 | — | -3.58% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$34.97 | $38.71 | $34.58 | $3.07万 | — | -9.59% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 223 |
TWTTrust Wallet Token
|
$0.3848 | $0.3945 | $0.364 | $67.11万 | $1.59亿 | 0.21% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0818 | $0.083 | $0.0771 | $38.51万 | $3,130.77万 | 0.86% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 525 |
IBMBIBMB
|
$247.31 | $247.43 | $244.27 | $13.67万 | — | 0.34% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 406 |
AMZNBAMZNB
|
$265.74 | $271.59 | $264.14 | $24.43万 | — | -1.41% |
| 443 |
RADRadworks
|
$0.219 | $0.221 | $0.211 | $20.88万 | $1,128.25万 | 0.00% |