24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0432 | $31.45万 | $722.87万 | -2.22% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,396.30万 | — | -0.01% |
| 204 |
AXSAxie Infinity
|
$0.756 | $0.793 | $0.745 | $80.67万 | $1.32亿 | -2.83% |
| 158 |
NXPCNEXPACE
|
$0.1578 | $0.1607 | $0.1451 | $126.40万 | $2,664.03万 | 2.14% |
| 434 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $21.59万 | $4,168.05万 | 0.51% |
| 479 |
ALABBALABB
|
$220.53 | $235.05 | $209.92 | $17.54万 | — | -3.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$34.73 | $38.75 | $34.64 | $3.01万 | — | -10.37% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 223 |
TWTTrust Wallet Token
|
$0.3832 | $0.3945 | $0.364 | $67.27万 | $1.59亿 | -0.10% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0814 | $0.083 | $0.0771 | $38.55万 | $3,130.77万 | 0.62% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 534 |
IBMBIBMB
|
$246.77 | $247.24 | $244.27 | $12.79万 | — | 0.11% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 404 |
AMZNBAMZNB
|
$265.76 | $271.59 | $264.14 | $24.84万 | — | -1.39% |
| 445 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $20.68万 | $1,128.25万 | 0.00% |