24H 最高$1.30
24H 最低$1.18
今日开盘$1.216
24H 成交量$92.63万
流通市值$7,341.61万
24H 涨跌额($0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0432 | $61.31万 | $744.32万 | -1.10% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.99万 | — | -0.01% |
| 203 |
AXSAxie Infinity
|
$0.773 | $0.793 | $0.745 | $81.21万 | $1.36亿 | 0.26% |
| 154 |
NXPCNEXPACE
|
$0.1588 | $0.1607 | $0.1451 | $126.21万 | $2,581.49万 | 6.01% |
| 425 |
COWCoW Protocol Token
|
$0.1011 | $0.1022 | $0.0959 | $23.34万 | $4,124.50万 | 4.44% |
| 505 |
ALABBALABB
|
$223.75 | $235.05 | $211.49 | $15.58万 | — | 3.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 391 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 618 |
QNTBQNTB
|
$37.17 | $40.17 | $37.09 | $2.73万 | — | -4.32% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 218 |
TWTTrust Wallet Token
|
$0.3907 | $0.3945 | $0.364 | $69.04万 | $1.60亿 | 2.76% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0824 | $0.083 | $0.0771 | $38.54万 | $3,114.30万 | 2.87% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IBMBIBMB
|
$247.03 | $248.56 | $244.27 | $8.86万 | — | -0.47% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 286 |
AMZNBAMZNB
|
$270.03 | $273.72 | $267.52 | $42.19万 | — | 0.52% |
| 434 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.47万 | $1,129.27万 | 0.46% |