24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $61.50万 | $744.32万 | -3.70% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,383.97万 | — | 0.00% |
| 204 |
AXSAxie Infinity
|
$0.756 | $0.793 | $0.745 | $80.14万 | $1.36亿 | -3.08% |
| 156 |
NXPCNEXPACE
|
$0.1603 | $0.1607 | $0.1451 | $127.52万 | $2,581.49万 | 3.49% |
| 424 |
COWCoW Protocol Token
|
$0.0999 | $0.1022 | $0.0959 | $23.34万 | $4,124.50万 | 1.73% |
| 492 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.41万 | — | -6.81% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 618 |
QNTBQNTB
|
$35.21 | $40.17 | $35.20 | $2.77万 | — | -11.42% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 220 |
TWTTrust Wallet Token
|
$0.3815 | $0.3945 | $0.364 | $71.81万 | $1.60亿 | -0.42% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
AVNTVeranta
|
$0.0809 | $0.083 | $0.0771 | $40.01万 | $3,114.30万 | -0.49% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 586 |
IBMBIBMB
|
$245.9 | $247.37 | $244.27 | $8.56万 | — | -0.40% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 369 |
AMZNBAMZNB
|
$265.22 | $271.59 | $265.00 | $29.53万 | — | -1.78% |
| 432 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.83万 | $1,129.27万 | -0.91% |