24H 最高$0.004604
24H 最低$0.004203
今日开盘$0.004393
24H 成交量$48.33万
流通市值$642.26万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $60.42万 | $744.32万 | -3.07% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.45万 | — | 0.00% |
| 203 |
AXSAxie Infinity
|
$0.757 | $0.793 | $0.745 | $79.36万 | $1.36亿 | -1.30% |
| 153 |
NXPCNEXPACE
|
$0.1576 | $0.1607 | $0.1451 | $126.96万 | $2,581.49万 | 3.75% |
| 428 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $22.67万 | $4,124.50万 | 3.33% |
| 499 |
ALABBALABB
|
$212.62 | $235.05 | $210.24 | $15.71万 | — | -4.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 385 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 618 |
QNTBQNTB
|
$35.4 | $40.17 | $35.26 | $2.76万 | — | -8.79% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 221 |
TWTTrust Wallet Token
|
$0.3809 | $0.3945 | $0.364 | $68.88万 | $1.60亿 | 0.32% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.0807 | $0.083 | $0.0771 | $39.69万 | $3,114.30万 | 0.88% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 591 |
IBMBIBMB
|
$245.3 | $247.37 | $244.27 | $8.07万 | — | -0.03% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 345 |
AMZNBAMZNB
|
$266.02 | $271.59 | $266.00 | $32.46万 | — | -1.32% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $21.62万 | $1,129.27万 | -0.46% |