24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0432 | $61.48万 | $744.32万 | -0.89% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,420.81万 | — | 0.00% |
| 203 |
AXSAxie Infinity
|
$0.775 | $0.793 | $0.745 | $82.86万 | $1.36亿 | 0.39% |
| 157 |
NXPCNEXPACE
|
$0.1592 | $0.1607 | $0.1451 | $125.94万 | $2,581.49万 | 5.92% |
| 423 |
COWCoW Protocol Token
|
$0.1014 | $0.1022 | $0.0959 | $23.72万 | $4,124.50万 | 4.54% |
| 510 |
ALABBALABB
|
$227.33 | $235.05 | $211.49 | $15.23万 | — | 4.96% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 393 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 618 |
QNTBQNTB
|
$37.56 | $40.17 | $37.09 | $2.77万 | — | -4.38% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 224 |
TWTTrust Wallet Token
|
$0.3887 | $0.3906 | $0.364 | $65.23万 | $1.60亿 | 1.52% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0825 | $0.083 | $0.0771 | $38.90万 | $3,114.30万 | 2.74% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 581 |
IBMBIBMB
|
$245.96 | $248.56 | $244.27 | $9.05万 | — | -0.87% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 277 |
AMZNBAMZNB
|
$270.24 | $273.72 | $267.52 | $44.84万 | — | -0.11% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $22.32万 | $1,129.27万 | -0.46% |