24H 最高$0.2955
24H 最低$0.2749
今日开盘$0.2902
24H 成交量$304.78万
流通市值$5.50亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $63.04万 | $744.32万 | -1.34% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,416.87万 | — | 0.01% |
| 187 |
AXSAxie Infinity
|
$0.764 | $0.793 | $0.745 | $96.83万 | $1.36亿 | -2.43% |
| 180 |
NXPCNEXPACE
|
$0.1547 | $0.1575 | $0.1451 | $103.51万 | $2,581.49万 | 2.72% |
| 445 |
COWCoW Protocol Token
|
$0.0999 | $0.1005 | $0.0959 | $22.29万 | $4,124.50万 | 2.04% |
| 507 |
ALABBALABB
|
$226.93 | $235.05 | $211.49 | $16.25万 | — | 2.27% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 406 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 597 |
QNTBQNTB
|
$37.4 | $40.17 | $37.09 | $7.64万 | — | -5.46% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 241 |
TWTTrust Wallet Token
|
$0.3824 | $0.3886 | $0.364 | $59.01万 | $1.60亿 | -0.26% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0814 | $0.0819 | $0.0771 | $37.18万 | $3,114.30万 | 1.37% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 575 |
IBMBIBMB
|
$245.19 | $248.63 | $244.27 | $10.36万 | — | -0.95% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
AMZNBAMZNB
|
$271 | $273.72 | $263.64 | $75.55万 | — | 1.24% |
| 450 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.97万 | $1,129.27万 | -0.91% |