24H 最高$61.32
24H 最低$55.58
今日开盘$60.68
24H 成交量$302.37万
流通市值—
24H 涨跌额(-$4.25)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.68万 | $744.32万 | -3.06% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,393.29万 | — | -0.01% |
| 207 |
AXSAxie Infinity
|
$0.753 | $0.793 | $0.745 | $79.37万 | $1.36亿 | -2.84% |
| 155 |
NXPCNEXPACE
|
$0.1575 | $0.1607 | $0.1451 | $125.80万 | $2,581.49万 | 3.14% |
| 429 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $21.84万 | $4,124.50万 | 0.92% |
| 481 |
ALABBALABB
|
$218.5 | $235.05 | $209.92 | $16.92万 | — | -4.98% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 617 |
QNTBQNTB
|
$35.34 | $39.12 | $35.12 | $2.87万 | — | -9.66% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 224 |
TWTTrust Wallet Token
|
$0.3814 | $0.3945 | $0.364 | $69.05万 | $1.60亿 | -0.68% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
AVNTVeranta
|
$0.0804 | $0.083 | $0.0771 | $38.73万 | $3,114.30万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 571 |
IBMBIBMB
|
$245.97 | $247.27 | $244.27 | $10.35万 | — | -0.43% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 400 |
AMZNBAMZNB
|
$264.45 | $271.59 | $264.14 | $25.41万 | — | -2.11% |
| 434 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.54万 | $1,129.27万 | -0.91% |