24H 最高$14.93
24H 最低$14.03
今日开盘$14.59
24H 成交量$45.69万
流通市值$3,873.10万
24H 涨跌额($0.23)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $61.30万 | $744.32万 | -1.76% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,374.40万 | — | -0.01% |
| 203 |
AXSAxie Infinity
|
$0.772 | $0.793 | $0.745 | $80.72万 | $1.36亿 | -0.39% |
| 154 |
NXPCNEXPACE
|
$0.159 | $0.1607 | $0.1451 | $126.24万 | $2,581.49万 | 5.44% |
| 426 |
COWCoW Protocol Token
|
$0.101 | $0.1022 | $0.0959 | $23.12万 | $4,124.50万 | 3.80% |
| 505 |
ALABBALABB
|
$226.67 | $235.05 | $217.68 | $15.62万 | — | 4.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 618 |
QNTBQNTB
|
$35.93 | $40.17 | $35.93 | $2.87万 | — | -7.30% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 217 |
TWTTrust Wallet Token
|
$0.3899 | $0.3945 | $0.364 | $68.55万 | $1.60亿 | 2.28% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0823 | $0.083 | $0.0771 | $38.53万 | $3,114.30万 | 1.61% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 581 |
IBMBIBMB
|
$245.75 | $247.37 | $244.27 | $8.85万 | — | -0.27% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 290 |
AMZNBAMZNB
|
$267.51 | $273.72 | $267.42 | $41.17万 | — | -0.63% |
| 434 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.41万 | $1,129.27万 | 0.00% |