24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
KERNELKernelDAO
|
$0.0441 | $0.0468 | $0.0432 | $63.60万 | $744.32万 | -2.43% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,398.79万 | — | 0.01% |
| 186 |
AXSAxie Infinity
|
$0.762 | $0.793 | $0.745 | $96.87万 | $1.36亿 | -3.18% |
| 182 |
NXPCNEXPACE
|
$0.1523 | $0.1575 | $0.1451 | $103.00万 | $2,581.49万 | 1.53% |
| 448 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $22.29万 | $4,124.50万 | 1.32% |
| 504 |
ALABBALABB
|
$228.69 | $235.05 | $211.49 | $16.64万 | — | 2.81% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 604 |
QNTBQNTB
|
$37.44 | $40.17 | $37.09 | $7.08万 | — | -5.88% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 240 |
TWTTrust Wallet Token
|
$0.3803 | $0.3886 | $0.364 | $60.48万 | $1.60亿 | -1.04% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $36.35万 | $3,114.30万 | 0.75% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 576 |
IBMBIBMB
|
$245.32 | $248.63 | $244.27 | $10.40万 | — | -0.73% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 213 |
AMZNBAMZNB
|
$270.36 | $273.72 | $263.64 | $77.83万 | — | 1.24% |
| 453 |
RADRadworks
|
$0.221 | $0.222 | $0.211 | $21.85万 | $1,129.27万 | 0.46% |